日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -124万 | 14.94 | 0.13% |
2024-05-17 | 871万 | 14.92 | 1.43% |
2024-05-16 | -470万 | 14.71 | 0.89% |
2024-05-15 | -1497万 | 14.58 | -1.02% |
2024-05-14 | -793万 | 14.73 | 0.20% |
2024-05-13 | -461万 | 14.70 | -1.67% |
2024-05-10 | -2218万 | 14.95 | -1.19% |
2024-05-09 | -50万 | 15.13 | 0.93% |
2024-05-08 | -2833万 | 14.99 | -2.22% |
2024-05-07 | -1320万 | 15.33 | -0.65% |
2024-05-06 | 273万 | 15.43 | 0.85% |
2024-04-30 | -2153万 | 15.30 | -1.80% |
2024-04-29 | 2735万 | 15.58 | 2.57% |
2024-04-26 | -6839万 | 15.19 | -7.32% |
2024-04-25 | -481万 | 16.39 | -0.85% |
2024-04-24 | 2606万 | 16.53 | 2.67% |
2024-04-23 | -1569万 | 16.10 | -0.74% |
2024-04-22 | -67万 | 16.22 | 0.81% |
2024-04-19 | 379万 | 16.09 | 0.00% |
2024-04-18 | 135万 | 16.09 | -0.68% |
2024-04-17 | 1191万 | 16.20 | 4.92% |
2024-04-16 | -1504万 | 15.44 | -4.63% |
2024-04-15 | -1357万 | 16.19 | -0.25% |
2024-04-12 | -983万 | 16.23 | -0.43% |
2024-04-11 | -121万 | 16.30 | 0.31% |
2024-04-10 | -1481万 | 16.25 | -2.23% |
2024-04-09 | -122万 | 16.62 | 1.22% |
2024-04-08 | -2447万 | 16.42 | -2.96% |
2024-04-03 | -2012万 | 16.92 | -1.57% |
2024-04-02 | -1564万 | 17.19 | -1.49% |
2024-04-01 | 5613万 | 17.45 | 4.49% |
2024-03-29 | 2386万 | 16.70 | 3.79% |
2024-03-28 | 980万 | 16.09 | 4.35% |
2024-03-27 | -2204万 | 15.42 | -5.46% |
2024-03-26 | -2237万 | 16.31 | -2.16% |
2024-03-25 | -2002万 | 16.67 | -1.65% |
2024-03-22 | -1362万 | 16.95 | -0.59% |
2024-03-21 | -1028万 | 17.05 | -0.93% |
2024-03-20 | 350万 | 17.21 | 0.94% |
2024-03-19 | -54万 | 17.05 | -0.53% |
2024-03-18 | 1275万 | 17.14 | 1.42% |
2024-03-15 | 1494万 | 16.90 | 1.14% |
2024-03-14 | -1963万 | 16.71 | -1.47% |
2024-03-13 | 1057万 | 16.96 | 0.83% |
2024-03-12 | -2439万 | 16.82 | -0.94% |
2024-03-11 | 149万 | 16.98 | 0.06% |
2024-03-08 | 1760万 | 16.97 | 2.23% |
2024-03-07 | -1514万 | 16.60 | -2.01% |
2024-03-06 | -169万 | 16.94 | -0.41% |
2024-03-05 | 1015万 | 17.01 | -1.51% |